NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    148.8800
  • TODAY'S CHANGE (%)
    3.2700 (2.2457%)
  • Bid / Lots
    149.4400/ 10
  • Ask / Lots
    149.4500/ 2
  • Open / Previous Close
    146.3900 / 145.6100
  • Day Range
    146.1700
    148.9300
  • 52 Week Range
    45.0100
    148.9300
  • Volume
    207,323,303

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
NVDA C 08NOV24 127.00 US O
  • Last Price
    21.90
  • CHANGE (%)
    2.60 (13.47%)
    • Bid / Lots
      21.75/ 38
    • Ask / Lots
      22.10/ 64
    • Open / Previous Close
      19.79 / 19.30
    • Day Range
      19.79
      21.90
    • Contract Range
      3.96
      21.90
    • Volume / Open Interest
      93.0 / 1.7K
    As of 2024-11-07 at 08:19:49 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:22 PM ET
    Expiration
    in 1 days (Fri 11/08/24)
    Theoretical Value
    22.09
    Implied Volatility
    0.000
    Delta
    0.984
    Gamma
    0.004
    Theta
    -0.046
    Vega
    0.009
    Rho
    0.027