NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    148.8800
  • TODAY'S CHANGE (%)
    3.2700 (2.2457%)
  • Bid / Lots
    149.4400/ 10
  • Ask / Lots
    149.4500/ 2
  • Open / Previous Close
    146.3900 / 145.6100
  • Day Range
    146.1700
    148.9300
  • 52 Week Range
    45.0100
    148.9300
  • Volume
    207,323,303

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
NVDA C 08NOV24 109.00 US O
  • Last Price
    39.25
  • CHANGE (%)
    2.10 (5.65%)
    • Bid / Lots
      39.65/ 41
    • Ask / Lots
      40.15/ 36
    • Open / Previous Close
      38.60 / 37.15
    • Day Range
      38.60
      39.40
    • Contract Range
      11.80
      39.40
    • Volume / Open Interest
      21.0 / 135.0
    As of 2024-11-07 at 08:24:35 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:39:11 PM ET
    Expiration
    in 1 days (Fri 11/08/24)
    Theoretical Value
    39.90
    Implied Volatility
    189.464
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.015
    Vega
    0.000
    Rho
    0.003