NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    141.9800
  • TODAY'S CHANGE (%)
    -4.7800 (-3.2570%)
  • Bid / Lots
    142.6900/ 42
  • Ask / Lots
    142.7000/ 111
  • Open / Previous Close
    144.8700 / 146.7600
  • Day Range
    140.0800
    145.2400
  • 52 Week Range
    45.0100
    149.7700
  • Volume
    250,132,869

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
NVDA C 22NOV24 128.00 US O
  • Last Price
    16.28
  • CHANGE (%)
    -3.52 (-17.78%)
    • Bid / Lots
      16.00/ 22
    • Ask / Lots
      16.30/ 61
    • Open / Previous Close
      17.80 / 19.80
    • Day Range
      14.67
      17.80
    • Contract Range
      8.17
      22.38
    • Volume / Open Interest
      259.0 / 1.3K
    As of 2024-11-16 at 04:13:23 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    14.31
    Implied Volatility
    100.932
    Delta
    0.946
    Gamma
    0.012
    Theta
    -0.102
    Vega
    0.020
    Rho
    0.020