NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    141.9800
  • TODAY'S CHANGE (%)
    -4.7800 (-3.2570%)
  • Bid / Lots
    142.6900/ 42
  • Ask / Lots
    142.7000/ 111
  • Open / Previous Close
    144.8700 / 146.7600
  • Day Range
    140.0800
    145.2400
  • 52 Week Range
    45.0100
    149.7700
  • Volume
    250,132,869

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
NVDA C 22NOV24 140.00 US O
  • Last Price
    8.00
  • CHANGE (%)
    -2.80 (-25.93%)
    • Bid / Lots
      7.95/ 13
    • Ask / Lots
      8.10/ 64
    • Open / Previous Close
      9.70 / 10.80
    • Day Range
      7.02
      9.70
    • Contract Range
      4.43
      12.96
    • Volume / Open Interest
      22.4K / 23.1K
    As of 2024-11-16 at 04:13:26 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    4.86
    Implied Volatility
    96.242
    Delta
    0.602
    Gamma
    0.041
    Theta
    -0.313
    Vega
    0.070
    Rho
    0.013