NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    141.9800
  • TODAY'S CHANGE (%)
    -4.7800 (-3.2570%)
  • Bid / Lots
    142.6900/ 42
  • Ask / Lots
    142.7000/ 111
  • Open / Previous Close
    144.8700 / 146.7600
  • Day Range
    140.0800
    145.2400
  • 52 Week Range
    45.0100
    149.7700
  • Volume
    250,132,869

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
NVDA C 22NOV24 68.00 US O
  • Last Price
    72.98
  • CHANGE (%)
    7.05 (10.69%)
    • Bid / Lots
      73.70/ 23
    • Ask / Lots
      74.45/ 34
    • Open / Previous Close
      72.98 / 65.93
    • Day Range
      72.98
      72.98
    • Contract Range
      65.78
      72.98
    • Volume / Open Interest
      1.0 / 100.0
    As of 2024-11-16 at 04:13:23 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    74.04
    Implied Volatility
    222.057
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.009
    Vega
    0.000
    Rho
    0.011