• LAST PRICE
    179.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.2504%)
  • Bid / Lots
    178.7300/ 6
  • Ask / Lots
    179.7000/ 6
  • Open / Previous Close
    179.0000 / 179.7200
  • Day Range
    Low 176.6200
    High 181.1198
  • 52 Week Range
    Low 123.4450
    High 247.2100
  • Volume
    51,352
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
NVMI C 20DEC24 145.00 US OUnited States Option
  • Last Price
    59.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      33.10/ 10
    • Ask / Lots
      37.50/ 4
    • Open / Previous Close
      --- / 59.50
    • Day Range
      ---
    • Contract Range
      Low 59.50
      High 63.30
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-22 at 02:17:20 PM ETData delayed at least 15 minutes.
    Strike
    NVMI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for NVMI
    Strike$145.00
    Last Price$179.27
    Breakeven$182.50
    Options Table
    Last Traded
    11/12/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    35.40
    Implied Volatility
    48.032
    Delta
    0.949
    Gamma
    0.004
    Theta
    -0.065
    Vega
    0.052
    Rho
    0.103