• LAST PRICE
    174.8900
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.1374%)
  • Bid / Lots
    175.0100/ 1
  • Ask / Lots
    182.2900/ 1
  • Open / Previous Close
    175.8800 / 174.6500
  • Day Range
    Low 173.1100
    High 176.4800
  • 52 Week Range
    Low 158.5950
    High 227.8000
  • Volume
    2,173,373
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
ODFL P 16JAN26 155.00 US OUnited States Option
  • Last Price
    18.75
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.00/ 8
    • Ask / Lots
      21.90/ 16
    • Open / Previous Close
      0.00 / 18.75
    • Day Range
      ---
    • Contract Range
      Low 8.50
      High 18.75
    • Volume / Open Interest
      0.0 / 19.0
    As of 2024-06-22 at 09:36:42 PM ETData delayed at least 15 minutes.
    Strike
    ODFL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ODFL
    Strike$155.00
    Last Price$174.89
    Breakeven$133.10
    Options Table
    Last Traded
    ---
    Expiration
    in 573 days (Fri 01/16/26)
    Theoretical Value
    0.45
    Implied Volatility
    146.180
    Delta
    -0.066
    Gamma
    0.009
    Theta
    -0.034
    Vega
    0.061
    Rho
    -0.009