Owens & Minor Inc
NYSE:OMI

  • LAST PRICE
    18.2100
  • TODAY'S CHANGE (%)
    -6.3000 (-25.7038%)
  • Bid / Lots
    18.2400/ 1
  • Ask / Lots
    18.3000/ 15
  • Open / Previous Close
    23.8600 / 24.5100
  • Day Range
    17.8900
    23.8700
  • 52 Week Range
    13.3400
    28.3500
  • Volume
    3,026,300

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
OMI P 17MAY24 23.00 US O
  • Last Price
    4.50
  • CHANGE (%)
    3.49 (345.54%)
    • Bid / Lots
      4.50/ 10
    • Ask / Lots
      7.50/ 30
    • Open / Previous Close
      2.00 / 1.01
    • Day Range
      2.00
      4.50
    • Contract Range
      0.80
      4.50
    • Volume / Open Interest
      8.0 / 11.0
    As of 2024-05-03 at 09:12:28 PM ETData delayed at least 15 minutes.
    Strike
    OMI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:23:15 PM ET
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    4.77
    Implied Volatility
    192.080
    Delta
    -0.966
    Gamma
    0.034
    Theta
    -0.003
    Vega
    0.003
    Rho
    -0.009