ON Semiconductor Corp
NASDAQ:ON

  • LAST PRICE
    74.0000
  • TODAY'S CHANGE (%)
    0.8300 (1.1343%)
  • Bid / Lots
    73.9900/ 7
  • Ask / Lots
    74.0100/ 1
  • Open / Previous Close
    73.0700 / 73.1700
  • Day Range
    72.8800
    74.1300
  • 52 Week Range
    59.3400
    111.3500
  • Volume
    1,488,992

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ON P 07JUN24 100.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      24.65/ 58
    • Ask / Lots
      27.90/ 58
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-20 at 12:13:46 PM ETData delayed at least 15 minutes.
    Strike
    ON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 18 days (Fri 06/07/24)
    Theoretical Value
    25.61
    Implied Volatility
    72.767
    Delta
    -0.985
    Gamma
    0.004
    Theta
    0.008
    Vega
    0.008
    Rho
    -0.086