ON Semiconductor Corp
NASDAQ:ON

  • LAST PRICE
    73.0400
  • TODAY'S CHANGE (%)
    0.9300 (1.2897%)
  • Bid / Lots
    72.0400/ 2
  • Ask / Lots
    73.2300/ 6
  • Open / Previous Close
    71.8500 / 72.1100
  • Day Range
    70.6400
    73.2000
  • 52 Week Range
    59.3400
    111.3500
  • Volume
    5,736,022

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
ON P 07JUN24 95.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      19.70/ 1
    • Ask / Lots
      24.00/ 1
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-02 at 08:25:44 AM ETData delayed at least 15 minutes.
    Strike
    ON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 5 days (Fri 06/07/24)
    Theoretical Value
    22.20
    Implied Volatility
    41.464
    Delta
    -0.812
    Gamma
    0.015
    Theta
    -0.011
    Vega
    0.108
    Rho
    -0.246