ON Semiconductor Corp
NASDAQ:ON

  • LAST PRICE
    71.9700
  • TODAY'S CHANGE (%)
    -3.0700 (-4.0912%)
  • Bid / Lots
    71.9500/ 2
  • Ask / Lots
    71.9900/ 1
  • Open / Previous Close
    73.3400 / 75.0400
  • Day Range
    71.5000
    73.9600
  • 52 Week Range
    59.3400
    111.3500
  • Volume
    4,527,255

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ON C 28JUN24 69.00 US O
  • Last Price
    4.05
  • CHANGE (%)
    -2.81 (-40.96%)
    • Bid / Lots
      3.70/ 58
    • Ask / Lots
      4.15/ 43
    • Open / Previous Close
      4.01 / 6.86
    • Day Range
      4.01
      4.05
    • Contract Range
      4.01
      6.86
    • Volume / Open Interest
      10.0 / 21.0
    As of 2024-06-16 at 08:40:04 AM ETData delayed at least 15 minutes.
    Strike
    ON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 12 days (Fri 06/28/24)
    Theoretical Value
    3.45
    Implied Volatility
    63.094
    Delta
    0.800
    Gamma
    0.074
    Theta
    -0.113
    Vega
    0.024
    Rho
    0.007