ON Semiconductor Corp
NASDAQ:ON

  • LAST PRICE
    71.9700
  • TODAY'S CHANGE (%)
    -3.0700 (-4.0912%)
  • Bid / Lots
    71.9500/ 2
  • Ask / Lots
    71.9900/ 1
  • Open / Previous Close
    73.3400 / 75.0400
  • Day Range
    71.5000
    73.9600
  • 52 Week Range
    59.3400
    111.3500
  • Volume
    4,527,255

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ON C 28JUN24 50.00 US O
  • Last Price
    26.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.50/ 51
    • Ask / Lots
      23.50/ 51
    • Open / Previous Close
      0.00 / 26.50
    • Day Range
      ---
    • Contract Range
      21.83
      26.50
    • Volume / Open Interest
      0.0 / 7.0
    As of 2024-06-16 at 09:43:56 AM ETData delayed at least 15 minutes.
    Strike
    ON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 12 days (Fri 06/28/24)
    Theoretical Value
    22.00
    Implied Volatility
    215.070
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.007
    Vega
    0.000
    Rho
    0.007