ON Semiconductor Corp
NASDAQ:ON

  • LAST PRICE
    68.5200
  • TODAY'S CHANGE (%)
    0.8900 (1.3160%)
  • Bid / Lots
    68.3300/ 1
  • Ask / Lots
    69.0000/ 1
  • Open / Previous Close
    67.8200 / 67.6300
  • Day Range
    67.5000
    69.0900
  • 52 Week Range
    59.3400
    111.3500
  • Volume
    9,842,250

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ON P 28JUN24 87.00 US O
  • Last Price
    18.50
  • CHANGE (%)
    18.50 (---)
    • Bid / Lots
      18.25/ 11
    • Ask / Lots
      20.35/ 11
    • Open / Previous Close
      18.50 / 0.00
    • Day Range
      18.50
      18.50
    • Contract Range
      18.50
      18.50
    • Volume / Open Interest
      5.0 / 0.0
    As of 2024-06-22 at 07:05:14 AM ETData delayed at least 15 minutes.
    Strike
    ON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 6 days (Fri 06/28/24)
    Theoretical Value
    18.41
    Implied Volatility
    156.619
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.012
    Vega
    0.000
    Rho
    -0.014