ON Semiconductor Corp
NASDAQ:ON

  • LAST PRICE
    71.5400
  • TODAY'S CHANGE (%)
    1.2100 (1.7205%)
  • Bid / Lots
    71.1200/ 16
  • Ask / Lots
    71.4600/ 1
  • Open / Previous Close
    72.2700 / 70.3300
  • Day Range
    70.9300
    72.6800
  • 52 Week Range
    59.3400
    95.5900
  • Volume
    4,772,111

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
ON C 11OCT24 50.00 US O
  • Last Price
    20.15
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.25/ 68
    • Ask / Lots
      21.70/ 6
    • Open / Previous Close
      --- / 20.15
    • Day Range
      ---
    • Contract Range
      18.95
      21.90
    • Volume / Open Interest
      0.0 / 27.0
    As of 2024-10-05 at 04:20:08 AM ETData delayed at least 15 minutes.
    Strike
    ON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/25/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    21.58
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.007
    Vega
    0.000
    Rho
    0.008