ON Semiconductor Corp
NASDAQ:ON

  • LAST PRICE
    70.1400
  • TODAY'S CHANGE (%)
    0.1800 (0.2573%)
  • Bid / Lots
    70.1000/ 2
  • Ask / Lots
    70.1400/ 9
  • Open / Previous Close
    69.9000 / 69.9600
  • Day Range
    68.9900
    71.3000
  • 52 Week Range
    59.3400
    86.7673
  • Volume
    2,888,799

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ON P 15NOV24 65.00 US O
  • Last Price
    0.08
  • CHANGE (%)
    -0.12 (-60.00%)
    • Bid / Lots
      0.08/ 183
    • Ask / Lots
      0.10/ 283
    • Open / Previous Close
      0.10 / 0.20
    • Day Range
      0.07
      0.10
    • Contract Range
      0.07
      3.75
    • Volume / Open Interest
      45.0 / 1.4K
    As of 2024-11-12 at 03:56:16 PM ETData delayed at least 15 minutes.
    Strike
    ON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:38:20 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.04
    Implied Volatility
    54.740
    Delta
    -0.032
    Gamma
    0.024
    Theta
    -0.035
    Vega
    0.005
    Rho
    0.000