ON Semiconductor Corp
NASDAQ:ON

  • LAST PRICE
    69.5000
  • TODAY'S CHANGE (%)
    -1.4900 (-2.0989%)
  • Bid / Lots
    69.5000/ 1
  • Ask / Lots
    69.8500/ 1
  • Open / Previous Close
    70.2500 / 70.9900
  • Day Range
    69.3700
    71.3600
  • 52 Week Range
    59.3400
    86.7673
  • Volume
    4,008,450

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
ON P 08NOV24 66.00 US O
  • Last Price
    0.47
  • CHANGE (%)
    0.04 (9.30%)
    • Bid / Lots
      0.45/ 38
    • Ask / Lots
      0.50/ 45
    • Open / Previous Close
      0.33 / 0.43
    • Day Range
      0.26
      0.47
    • Contract Range
      0.14
      3.87
    • Volume / Open Interest
      41.0 / 100.0
    As of 2024-11-04 at 10:23:49 PM ETData delayed at least 15 minutes.
    Strike
    ON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:55:58 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.24
    Implied Volatility
    59.612
    Delta
    -0.136
    Gamma
    0.065
    Theta
    -0.090
    Vega
    0.016
    Rho
    -0.001