ON Semiconductor Corp
NASDAQ:ON

  • LAST PRICE
    64.7600
  • TODAY'S CHANGE (%)
    -2.2600 (-3.3721%)
  • Bid / Lots
    65.0000/ 1
  • Ask / Lots
    65.2500/ 2
  • Open / Previous Close
    66.3050 / 67.0200
  • Day Range
    64.5900
    66.8300
  • 52 Week Range
    59.3400
    86.7673
  • Volume
    6,231,111

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
ON C 22NOV24 64.00 US O
  • Last Price
    1.99
  • CHANGE (%)
    -2.46 (-55.28%)
    • Bid / Lots
      1.94/ 1
    • Ask / Lots
      2.02/ 6
    • Open / Previous Close
      2.48 / 4.45
    • Day Range
      1.98
      2.48
    • Contract Range
      1.98
      6.15
    • Volume / Open Interest
      19.0 / 1.0
    As of 2024-11-17 at 03:17:23 PM ETData delayed at least 15 minutes.
    Strike
    ON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    1.82
    Implied Volatility
    51.485
    Delta
    0.602
    Gamma
    0.111
    Theta
    -0.139
    Vega
    0.029
    Rho
    0.005