• LAST PRICE
    64.7600
  • TODAY'S CHANGE (%)
    Trending Down-2.2600 (-3.3721%)
  • Bid / Lots
    65.0000/ 1
  • Ask / Lots
    65.2500/ 2
  • Open / Previous Close
    66.3050 / 67.0200
  • Day Range
    Low 64.5900
    High 66.8300
  • 52 Week Range
    Low 59.3400
    High 86.7673
  • Volume
    6,231,111
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ON P 22NOV24 69.00 US OUnited States Option
  • Last Price
    4.13
  • CHANGE (%)
    Trending Up1.55 (60.08%)
    • Bid / Lots
      4.35/ 40
    • Ask / Lots
      4.55/ 10
    • Open / Previous Close
      2.99 / 2.58
    • Day Range
      Low 2.99
      High 4.13
    • Contract Range
      Low 0.99
      High 4.90
    • Volume / Open Interest
      80.0 / 270.0
    As of 2024-11-17 at 03:12:56 PM ETData delayed at least 15 minutes.
    Strike
    ON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ON
    Strike$69.00
    Last Price$64.76
    Breakeven$64.45
    Options Table
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    5.97
    Implied Volatility
    23.294
    Delta
    -0.640
    Gamma
    0.042
    Theta
    -0.044
    Vega
    0.073
    Rho
    -0.043