Oracle Corp
NYSE:ORCL

  • LAST PRICE
    122.9100
  • TODAY'S CHANGE (%)
    -1.1800 (-0.9509%)
  • Bid / Lots
    122.9100/ 5
  • Ask / Lots
    123.1100/ 1
  • Open / Previous Close
    123.4200 / 124.0900
  • Day Range
    121.4200
    123.5100
  • 52 Week Range
    97.2900
    132.7737
  • Volume
    7,173,435

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
ORCL C 21JUN24 120.00 US O
  • Last Price
    6.55
  • CHANGE (%)
    -0.44 (-6.29%)
    • Bid / Lots
      6.50/ 11
    • Ask / Lots
      6.65/ 40
    • Open / Previous Close
      6.50 / 6.99
    • Day Range
      5.65
      6.70
    • Contract Range
      2.12
      20.50
    • Volume / Open Interest
      345.0 / 8.6K
    As of 2024-05-26 at 02:00:14 PM ETData delayed at least 15 minutes.
    Strike
    ORCL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 26 days (Fri 06/21/24)
    Theoretical Value
    3.70
    Implied Volatility
    87.185
    Delta
    0.749
    Gamma
    0.069
    Theta
    -0.160
    Vega
    0.046
    Rho
    0.012