Oracle Corp
NYSE:ORCL

  • LAST PRICE
    141.2000
  • TODAY'S CHANGE (%)
    1.0200 (0.7276%)
  • Bid / Lots
    140.0000/ 1
  • Ask / Lots
    142.2600/ 5
  • Open / Previous Close
    139.4350 / 140.1800
  • Day Range
    139.2700
    142.8200
  • 52 Week Range
    99.2600
    145.3200
  • Volume
    25,814,821

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
ORCL C 16AUG24 130.00 US O
  • Last Price
    12.87
  • CHANGE (%)
    1.17 (10.00%)
    • Bid / Lots
      11.55/ 33
    • Ask / Lots
      13.30/ 30
    • Open / Previous Close
      12.00 / 11.70
    • Day Range
      12.00
      13.43
    • Contract Range
      1.60
      16.68
    • Volume / Open Interest
      14.0 / 3.7K
    As of 2024-06-30 at 01:53:10 PM ETData delayed at least 15 minutes.
    Strike
    ORCL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    11.32
    Implied Volatility
    76.230
    Delta
    0.983
    Gamma
    0.007
    Theta
    -0.041
    Vega
    0.007
    Rho
    0.017