Oracle Corp
NYSE:ORCL

  • LAST PRICE
    117.1900
  • TODAY'S CHANGE (%)
    0.1000 (0.0854%)
  • Bid / Lots
    116.8100/ 10
  • Ask / Lots
    117.0200/ 2
  • Open / Previous Close
    116.5900 / 117.0900
  • Day Range
    114.5500
    117.4175
  • 52 Week Range
    99.2600
    132.7737
  • Volume
    12,755,639

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
ORCL P 21JUN24 132.00 US O
  • Last Price
    17.10
  • CHANGE (%)
    6.45 (60.56%)
    • Bid / Lots
      13.65/ 56
    • Ask / Lots
      17.50/ 73
    • Open / Previous Close
      17.11 / 10.65
    • Day Range
      17.10
      17.11
    • Contract Range
      9.60
      17.11
    • Volume / Open Interest
      32.0 / 29.0
    As of 2024-06-02 at 07:10:57 AM ETData delayed at least 15 minutes.
    Strike
    ORCL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 19 days (Fri 06/21/24)
    Theoretical Value
    14.72
    Implied Volatility
    90.026
    Delta
    -0.999
    Gamma
    0.001
    Theta
    0.017
    Vega
    0.000
    Rho
    -0.018