Oracle Corp
NYSE:ORCL

  • LAST PRICE
    185.7300
  • TODAY'S CHANGE (%)
    1.9900 (1.0831%)
  • Bid / Lots
    185.4000/ 4
  • Ask / Lots
    185.8400/ 1
  • Open / Previous Close
    184.3000 / 183.7400
  • Day Range
    182.8800
    186.1800
  • 52 Week Range
    99.2600
    191.7700
  • Volume
    6,290,370

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
ORCL C 22NOV24 170.00 US O
  • Last Price
    16.00
  • CHANGE (%)
    2.15 (15.52%)
    • Bid / Lots
      15.75/ 7
    • Ask / Lots
      16.55/ 54
    • Open / Previous Close
      16.37 / 13.85
    • Day Range
      14.40
      16.37
    • Contract Range
      4.20
      21.00
    • Volume / Open Interest
      20.0 / 398.0
    As of 2024-11-18 at 07:37:21 PM ETData delayed at least 15 minutes.
    Strike
    ORCL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:33 PM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    15.83
    Implied Volatility
    57.344
    Delta
    0.995
    Gamma
    0.002
    Theta
    -0.035
    Vega
    0.003
    Rho
    0.019