Paycom Software Inc
NYSE:PAYC

  • LAST PRICE
    234.6300
  • TODAY'S CHANGE (%)
    4.3100 (1.8713%)
  • Bid / Lots
    226.0000/ 1
  • Ask / Lots
    236.8000/ 3
  • Open / Previous Close
    232.4100 / 230.3200
  • Day Range
    231.9400
    236.2400
  • 52 Week Range
    139.5000
    236.2400
  • Volume
    641,132

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PAYC P 20DEC24 230.00 US O
  • Last Price
    4.10
  • CHANGE (%)
    -2.20 (-34.92%)
    • Bid / Lots
      3.60/ 11
    • Ask / Lots
      4.30/ 10
    • Open / Previous Close
      4.40 / 6.30
    • Day Range
      3.96
      4.45
    • Contract Range
      3.96
      68.14
    • Volume / Open Interest
      12.0 / 144.0
    As of 2024-11-25 at 04:49:06 PM ETData delayed at least 15 minutes.
    Strike
    PAYC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:14:16 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    6.64
    Implied Volatility
    25.985
    Delta
    -0.387
    Gamma
    0.017
    Theta
    -0.163
    Vega
    0.235
    Rho
    -0.067