Paycom Software Inc
NYSE:PAYC

  • LAST PRICE
    234.6300
  • TODAY'S CHANGE (%)
    4.3100 (1.8713%)
  • Bid / Lots
    218.8100/ 1
  • Ask / Lots
    236.8000/ 3
  • Open / Previous Close
    232.4100 / 230.3200
  • Day Range
    231.9400
    236.2400
  • 52 Week Range
    139.5000
    236.2400
  • Volume
    638,079

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PAYC C 20DEC24 420.00 US O
  • Last Price
    0.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      1.40/ 4
    • Open / Previous Close
      --- / 0.10
    • Day Range
      ---
    • Contract Range
      0.10
      6.01
    • Volume / Open Interest
      0.0 / 156.0
    As of 2024-11-25 at 04:23:46 PM ETData delayed at least 15 minutes.
    Strike
    PAYC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    -0.01
    Implied Volatility
    0.000
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000