Paycom Software Inc
NYSE:PAYC

  • LAST PRICE
    167.8000
  • TODAY'S CHANGE (%)
    0.3400 (0.2030%)
  • Bid / Lots
    166.0000/ 2
  • Ask / Lots
    169.9500/ 1
  • Open / Previous Close
    168.6200 / 167.4600
  • Day Range
    167.1700
    170.3470
  • 52 Week Range
    139.5000
    279.9600
  • Volume
    467,889

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
PAYC P 16JAN26 185.00 US O
  • Last Price
    44.92
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      34.50/ 14
    • Ask / Lots
      37.50/ 13
    • Open / Previous Close
      --- / 44.92
    • Day Range
      ---
    • Contract Range
      28.62
      51.29
    • Volume / Open Interest
      0.0 / 11.0
    As of 2024-09-28 at 06:15:03 PM ETData delayed at least 15 minutes.
    Strike
    PAYC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/15/24
    Expiration
    in 475 days (Fri 01/16/26)
    Theoretical Value
    19.16
    Implied Volatility
    164.320
    Delta
    -0.772
    Gamma
    0.015
    Theta
    -0.129
    Vega
    0.119
    Rho
    -0.082