Paycom Software Inc
NYSE:PAYC

  • LAST PRICE
    167.8700
  • TODAY'S CHANGE (%)
    0.4100 (0.2448%)
  • Bid / Lots
    167.7400/ 2
  • Ask / Lots
    167.9900/ 2
  • Open / Previous Close
    168.6200 / 167.4600
  • Day Range
    167.8400
    170.3470
  • 52 Week Range
    139.5000
    279.9600
  • Volume
    131,913

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
PAYC C 17JAN25 150.00 US O
  • Last Price
    23.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      25.30/ 10
    • Ask / Lots
      26.50/ 22
    • Open / Previous Close
      --- / 23.10
    • Day Range
      ---
    • Contract Range
      14.13
      72.71
    • Volume / Open Interest
      0.0 / 49.0
    As of 2024-09-27 at 12:40:05 PM ETData delayed at least 15 minutes.
    Strike
    PAYC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/09/24
    Expiration
    in 112 days (Fri 01/17/25)
    Theoretical Value
    20.03
    Implied Volatility
    99.073
    Delta
    0.845
    Gamma
    0.012
    Theta
    -0.132
    Vega
    0.096
    Rho
    0.070