Paycom Software Inc
NYSE:PAYC

  • LAST PRICE
    171.2900
  • TODAY'S CHANGE (%)
    4.5700 (2.7411%)
  • Bid / Lots
    171.2900/ 1
  • Ask / Lots
    177.0800/ 1
  • Open / Previous Close
    172.8000 / 166.7200
  • Day Range
    167.5101
    176.0300
  • 52 Week Range
    146.1500
    374.0400
  • Volume
    1,207,026

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PAYC P 17MAY24 250.00 US O
  • Last Price
    33.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      74.00/ 4
    • Ask / Lots
      83.40/ 1
    • Open / Previous Close
      0.00 / 33.60
    • Day Range
      ---
    • Contract Range
      20.50
      33.60
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-05 at 09:21:04 AM ETData delayed at least 15 minutes.
    Strike
    PAYC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    78.30
    Implied Volatility
    107.168
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.034
    Vega
    0.000
    Rho
    -0.082