Paycom Software Inc
NYSE:PAYC

  • LAST PRICE
    167.8600
  • TODAY'S CHANGE (%)
    0.4000 (0.2389%)
  • Bid / Lots
    167.6300/ 4
  • Ask / Lots
    167.9300/ 1
  • Open / Previous Close
    168.6200 / 167.4600
  • Day Range
    167.7100
    170.3470
  • 52 Week Range
    139.5000
    279.9600
  • Volume
    134,871

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
PAYC C 17JAN25 75.00 US O
  • Last Price
    133.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      92.70/ 1
    • Ask / Lots
      95.90/ 3
    • Open / Previous Close
      --- / 133.00
    • Day Range
      ---
    • Contract Range
      121.00
      139.00
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-09-27 at 12:46:19 PM ETData delayed at least 15 minutes.
    Strike
    PAYC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 112 days (Fri 01/17/25)
    Theoretical Value
    93.07
    Implied Volatility
    208.174
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.043