Paycom Software Inc
NYSE:PAYC

  • LAST PRICE
    143.0400
  • TODAY'S CHANGE (%)
    1.2600 (0.8887%)
  • Bid / Lots
    139.1800/ 3
  • Ask / Lots
    145.1600/ 1
  • Open / Previous Close
    142.1500 / 141.7800
  • Day Range
    140.5500
    143.0500
  • 52 Week Range
    139.6900
    374.0400
  • Volume
    995,247

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
PAYC P 20JUN25 140.00 US O
  • Last Price
    19.52
  • CHANGE (%)
    19.52 (---)
    • Bid / Lots
      16.60/ 19
    • Ask / Lots
      21.40/ 11
    • Open / Previous Close
      19.52 / 0.00
    • Day Range
      19.52
      19.52
    • Contract Range
      19.52
      19.52
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-06-29 at 11:56:22 AM ETData delayed at least 15 minutes.
    Strike
    PAYC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 356 days (Fri 06/20/25)
    Theoretical Value
    5.33
    Implied Volatility
    157.477
    Delta
    -0.398
    Gamma
    0.022
    Theta
    -0.161
    Vega
    0.129
    Rho
    -0.034