Paycom Software Inc
NYSE:PAYC

  • LAST PRICE
    143.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    139.0900/ 1
  • Ask / Lots
    144.0200/ 1
  • Open / Previous Close
    0.0000 / 143.0400
  • Day Range
    ---
  • 52 Week Range
    139.6900
    374.0400
  • Volume
    370

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
PAYC C 21FEB25 115.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-01 at 06:45:19 AM ETData delayed at least 15 minutes.
    Strike
    PAYC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 235 days (Fri 02/21/25)
    Theoretical Value
    28.49
    Implied Volatility
    0.000
    Delta
    0.974
    Gamma
    0.004
    Theta
    -0.043
    Vega
    0.019
    Rho
    0.055