Paycom Software Inc
NYSE:PAYC

  • LAST PRICE
    156.2200
  • TODAY'S CHANGE (%)
    -3.7800 (-2.3625%)
  • Bid / Lots
    153.4700/ 1
  • Ask / Lots
    160.0000/ 1
  • Open / Previous Close
    159.4100 / 160.0000
  • Day Range
    155.7750
    161.0400
  • 52 Week Range
    139.5000
    295.4200
  • Volume
    3,017,943

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
PAYC P 21FEB25 220.00 US O
  • Last Price
    62.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      61.70/ 2
    • Ask / Lots
      66.40/ 1
    • Open / Previous Close
      --- / 62.90
    • Day Range
      ---
    • Contract Range
      54.00
      62.90
    • Volume / Open Interest
      0.0 / 24.0
    As of 2024-09-06 at 12:45:22 AM ETData delayed at least 15 minutes.
    Strike
    PAYC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/12/24
    Expiration
    in 168 days (Fri 02/21/25)
    Theoretical Value
    63.36
    Implied Volatility
    102.499
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.029
    Vega
    0.000
    Rho
    -0.084