Paycom Software Inc
NYSE:PAYC

  • LAST PRICE
    219.8800
  • TODAY'S CHANGE (%)
    -4.7900 (-2.1320%)
  • Bid / Lots
    215.0000/ 1
  • Ask / Lots
    236.7700/ 1
  • Open / Previous Close
    223.8600 / 224.6700
  • Day Range
    219.8200
    224.4700
  • 52 Week Range
    139.5000
    233.6900
  • Volume
    478,120

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PAYC P 21FEB25 240.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      25.80/ 4
    • Ask / Lots
      28.90/ 15
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-17 at 05:04:54 PM ETData delayed at least 15 minutes.
    Strike
    PAYC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 96 days (Fri 02/21/25)
    Theoretical Value
    22.55
    Implied Volatility
    58.454
    Delta
    -0.751
    Gamma
    0.013
    Theta
    -0.094
    Vega
    0.210
    Rho
    -0.170