• LAST PRICE
    5.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-1.0850%)
  • Bid / Lots
    5.3200/ 2
  • Ask / Lots
    5.4700/ 3
  • Open / Previous Close
    5.4600 / 5.5300
  • Day Range
    Low 5.4150
    High 5.5500
  • 52 Week Range
    Low 4.2200
    High 6.4800
  • Volume
    2,339,383
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
PAYO P 21JUN24 5.00 US OUnited States Option
  • Last Price
    0.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.10/ 1
    • Open / Previous Close
      0.00 / 0.05
    • Day Range
      ---
    • Contract Range
      Low 0.03
      High 0.30
    • Volume / Open Interest
      0.0 / 2.0K
    As of 2024-06-15 at 10:36:07 AM ETData delayed at least 15 minutes.
    Strike
    PAYO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PAYO
    Strike$5.00
    Last Price$5.47
    Breakeven$4.90
    Options Table
    Last Traded
    ---
    Expiration
    in 6 days (Fri 06/21/24)
    Theoretical Value
    0.01
    Implied Volatility
    77.033
    Delta
    -0.048
    Gamma
    0.329
    Theta
    -0.002
    Vega
    0.001
    Rho
    0.000