• LAST PRICE
    114.9300
  • TODAY'S CHANGE (%)
    Trending Down-2.1500 (-1.8364%)
  • Bid / Lots
    114.6300/ 1
  • Ask / Lots
    115.6300/ 1
  • Open / Previous Close
    116.0200 / 117.0800
  • Day Range
    Low 114.6400
    High 116.8200
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    2,081,110
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
PAYX P 19JAN24 135.00 US OUnited States Option
  • Last Price
    23.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.00/ 16
    • Ask / Lots
      22.20/ 89
    • Open / Previous Close
      0.00 / 23.60
    • Day Range
      ---
    • Contract Range
      Low 15.30
      High 27.20
    • Volume / Open Interest
      0.0 / 521.0
    As of 2023-02-08 at 07:24:25 PM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PAYX
    Strike$135.00
    Last Price$114.93
    Breakeven$112.80
    Options Table
    Last Traded
    ---
    Expiration
    in 345 days (Fri 01/19/24)
    Theoretical Value
    19.90
    Implied Volatility
    102.743
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.018
    Vega
    0.000
    Rho
    -0.033