Paychex Inc
NASDAQ:PAYX

  • LAST PRICE
    124.0200
  • TODAY'S CHANGE (%)
    -0.8100 (-0.6489%)
  • Bid / Lots
    123.5200/ 1
  • Ask / Lots
    124.7200/ 1
  • Open / Previous Close
    124.4400 / 124.8300
  • Day Range
    123.8400
    125.1600
  • 52 Week Range
    104.0900
    129.7000
  • Volume
    1,707,821

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 15, 2023 options
  • View another strike price:
PAYX C 19JAN24 130.00 US O
  • Last Price
    1.49
  • CHANGE (%)
    -0.32 (-17.68%)
    • Bid / Lots
      1.35/ 25
    • Ask / Lots
      1.50/ 20
    • Open / Previous Close
      1.75 / 1.81
    • Day Range
      1.49
      1.75
    • Contract Range
      0.16
      10.52
    • Volume / Open Interest
      9.0 / 709.0
    As of 2023-12-09 at 05:54:13 AM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12/08/23
    Expiration
    in 41 days (Fri 01/19/24)
    Theoretical Value
    0.08
    Implied Volatility
    55.894
    Delta
    0.052
    Gamma
    0.030
    Theta
    -0.032
    Vega
    0.017
    Rho
    0.001