• LAST PRICE
    114.9300
  • TODAY'S CHANGE (%)
    Trending Down-2.1500 (-1.8364%)
  • Bid / Lots
    114.4400/ 1
  • Ask / Lots
    114.9400/ 1
  • Open / Previous Close
    116.0200 / 117.0800
  • Day Range
    Low 114.6400
    High 116.8200
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    2,081,010
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
PAYX C 19JAN24 120.00 US OUnited States Option
  • Last Price
    9.90
  • CHANGE (%)
    Trending Down-0.60 (-5.71%)
    • Bid / Lots
      9.20/ 167
    • Ask / Lots
      10.40/ 209
    • Open / Previous Close
      10.20 / 10.50
    • Day Range
      Low 9.90
      High 10.20
    • Contract Range
      Low 7.84
      High 28.40
    • Volume / Open Interest
      57.0 / 885.0
    As of 2023-02-08 at 07:05:10 PM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PAYX
    Strike$120.00
    Last Price$114.93
    Breakeven$130.40
    Options Table
    Last Traded
    2:27:23 PM ET
    Expiration
    in 345 days (Fri 01/19/24)
    Theoretical Value
    0.48
    Implied Volatility
    165.175
    Delta
    0.177
    Gamma
    0.051
    Theta
    -0.076
    Vega
    0.047
    Rho
    0.005