Paychex Inc
NASDAQ:PAYX

  • LAST PRICE
    124.8300
  • TODAY'S CHANGE (%)
    0.4100 (0.3295%)
  • Bid / Lots
    124.1700/ 1
  • Ask / Lots
    125.1200/ 1
  • Open / Previous Close
    124.8500 / 124.4200
  • Day Range
    123.5500
    125.3400
  • 52 Week Range
    104.0900
    129.7000
  • Volume
    1,753,254

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 15, 2023 options
  • View another strike price:
PAYX C 19JAN24 120.00 US O
  • Last Price
    7.30
  • CHANGE (%)
    0.30 (4.29%)
    • Bid / Lots
      7.10/ 47
    • Ask / Lots
      7.40/ 40
    • Open / Previous Close
      7.10 / 7.00
    • Day Range
      7.10
      7.30
    • Contract Range
      0.82
      17.70
    • Volume / Open Interest
      2.0 / 1.0K
    As of 2023-12-07 at 06:57:53 PM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:06:37 PM ET
    Expiration
    in 43 days (Fri 01/19/24)
    Theoretical Value
    5.17
    Implied Volatility
    59.815
    Delta
    0.896
    Gamma
    0.044
    Theta
    -0.061
    Vega
    0.033
    Rho
    0.023