• LAST PRICE
    123.0400
  • TODAY'S CHANGE (%)
    Trending Down-1.1400 (-0.9180%)
  • Bid / Lots
    122.6400/ 1
  • Ask / Lots
    123.8300/ 1
  • Open / Previous Close
    124.0100 / 124.1800
  • Day Range
    Low 122.5300
    High 124.2700
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    1,731,984
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 15, 2023 options
  • View another strike price:
PAYX P 19JAN24 140.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      15.40/ 8
    • Ask / Lots
      18.70/ 7
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2023-12-05 at 07:36:58 PM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PAYX
    Strike$140.00
    Last Price$123.04
    Breakeven$121.30
    Options Table
    Last Traded
    ---
    Expiration
    in 45 days (Fri 01/19/24)
    Theoretical Value
    16.77
    Implied Volatility
    49.673
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.019
    Vega
    0.000
    Rho
    -0.038