• LAST PRICE
    115.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-0.4497%)
  • Bid / Lots
    114.6200/ 1
  • Ask / Lots
    115.1100/ 1
  • Open / Previous Close
    116.1900 / 115.6200
  • Day Range
    Low 114.7400
    High 116.5000
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    1,679,281
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
PAYX P 17MAR23 125.00 US OUnited States Option
  • Last Price
    10.70
  • CHANGE (%)
    Trending Up3.55 (49.65%)
    • Bid / Lots
      10.50/ 30
    • Ask / Lots
      11.10/ 30
    • Open / Previous Close
      10.70 / 7.15
    • Day Range
      Low 10.70
      High 10.70
    • Contract Range
      Low 6.00
      High 18.80
    • Volume / Open Interest
      1.0 / 169.0
    As of 2023-01-26 at 09:06:42 PM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PAYX
    Strike$125.00
    Last Price$115.10
    Breakeven$113.90
    Options Table
    Last Traded
    10:50:26 AM ET
    Expiration
    in 50 days (Fri 03/17/23)
    Theoretical Value
    10.07
    Implied Volatility
    38.666
    Delta
    -0.863
    Gamma
    0.027
    Theta
    -0.025
    Vega
    0.062
    Rho
    -0.066