• LAST PRICE
    118.5800
  • TODAY'S CHANGE (%)
    Trending Down-2.0200 (-1.6750%)
  • Bid / Lots
    118.2000/ 2
  • Ask / Lots
    118.5800/ 6
  • Open / Previous Close
    118.8500 / 120.6000
  • Day Range
    Low 116.9200
    High 120.1400
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    1,791,713
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
PAYX C 21APR23 95.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      23.60/ 32
    • Ask / Lots
      24.60/ 32
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2023-02-04 at 04:47:26 PM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PAYX
    Strike$95.00
    Last Price$118.58
    Breakeven$119.60
    Options Table
    Last Traded
    ---
    Expiration
    in 76 days (Fri 04/21/23)
    Theoretical Value
    23.75
    Implied Volatility
    74.181
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.013
    Vega
    0.000
    Rho
    0.034