• LAST PRICE
    122.8000
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (1.0450%)
  • Bid / Lots
    120.7000/ 1
  • Ask / Lots
    123.7400/ 6
  • Open / Previous Close
    122.0000 / 121.5300
  • Day Range
    Low 121.8500
    High 122.9700
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    1,618,308
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
PAYX C 17JAN25 150.00 US OUnited States Option
  • Last Price
    1.75
  • CHANGE (%)
    Trending Up0.05 (2.94%)
    • Bid / Lots
      1.60/ 19
    • Ask / Lots
      1.85/ 20
    • Open / Previous Close
      1.75 / 1.70
    • Day Range
      Low 1.75
      High 1.75
    • Contract Range
      Low 1.45
      High 6.50
    • Volume / Open Interest
      8.0 / 210.0
    As of 2024-03-29 at 07:49:51 AM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PAYX
    Strike$150.00
    Last Price$122.80
    Breakeven$151.85
    Options Table
    Last Traded
    03/28/24
    Expiration
    in 294 days (Fri 01/17/25)
    Theoretical Value
    0.00
    Implied Volatility
    75.698
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000