Paychex Inc
NASDAQ:PAYX

  • LAST PRICE
    122.5500
  • TODAY'S CHANGE (%)
    0.0300 (0.0245%)
  • Bid / Lots
    122.5500/ 1
  • Ask / Lots
    122.5800/ 1
  • Open / Previous Close
    123.4100 / 122.5200
  • Day Range
    121.2700
    123.9650
  • 52 Week Range
    104.0900
    129.7000
  • Volume
    403,729

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PAYX P 17JAN25 135.00 US O
  • Last Price
    15.50
  • CHANGE (%)
    -1.00 (-6.06%)
    • Bid / Lots
      15.00/ 32
    • Ask / Lots
      15.40/ 41
    • Open / Previous Close
      15.50 / 16.50
    • Day Range
      15.50
      15.50
    • Contract Range
      14.00
      20.00
    • Volume / Open Interest
      2.0 / 106.0
    As of 2024-04-25 at 12:40:19 PM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:56:10 AM ET
    Expiration
    in 267 days (Fri 01/17/25)
    Theoretical Value
    12.10
    Implied Volatility
    61.450
    Delta
    -0.975
    Gamma
    0.010
    Theta
    0.010
    Vega
    0.018
    Rho
    -0.079