Paychex Inc
NASDAQ:PAYX

  • LAST PRICE
    119.5200
  • TODAY'S CHANGE (%)
    1.7300 (1.4687%)
  • Bid / Lots
    118.8200/ 1
  • Ask / Lots
    119.9900/ 1
  • Open / Previous Close
    117.7900 / 117.7900
  • Day Range
    117.7900
    119.8500
  • 52 Week Range
    104.0900
    129.7000
  • Volume
    2,643,302

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
PAYX C 17JAN25 130.00 US O
  • Last Price
    5.50
  • CHANGE (%)
    -0.90 (-14.06%)
    • Bid / Lots
      5.20/ 50
    • Ask / Lots
      5.50/ 92
    • Open / Previous Close
      5.40 / 6.40
    • Day Range
      5.40
      5.50
    • Contract Range
      4.30
      14.50
    • Volume / Open Interest
      3.0 / 1.6K
    As of 2024-04-20 at 02:57:26 AM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    04/19/24
    Expiration
    in 272 days (Fri 01/17/25)
    Theoretical Value
    5.57
    Implied Volatility
    18.740
    Delta
    0.422
    Gamma
    0.020
    Theta
    -0.020
    Vega
    0.404
    Rho
    0.334