• LAST PRICE
    125.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-0.3029%)
  • Bid / Lots
    125.0800/ 3
  • Ask / Lots
    126.9300/ 4
  • Open / Previous Close
    125.2900 / 125.4600
  • Day Range
    Low 124.8400
    High 126.2000
  • 52 Week Range
    Low 106.2700
    High 129.7000
  • Volume
    2,256,781
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
PAYX C 17JAN25 65.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      58.80/ 10
    • Ask / Lots
      62.60/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-20 at 10:28:42 PM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PAYX
    Strike$65.00
    Last Price$125.08
    Breakeven$127.60
    Options Table
    Last Traded
    ---
    Expiration
    in 211 days (Fri 01/17/25)
    Theoretical Value
    60.09
    Implied Volatility
    730.955
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.009
    Vega
    0.000
    Rho
    0.002