Paychex Inc
NASDAQ:PAYX

  • LAST PRICE
    119.9700
  • TODAY'S CHANGE (%)
    -2.0000 (-1.6397%)
  • Bid / Lots
    117.5000/ 3
  • Ask / Lots
    124.0000/ 1
  • Open / Previous Close
    121.2300 / 121.9700
  • Day Range
    119.8450
    122.1900
  • 52 Week Range
    104.0900
    129.7000
  • Volume
    2,399,505

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
PAYX P 17JAN25 125.00 US O
  • Last Price
    8.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.30/ 23
    • Ask / Lots
      10.70/ 20
    • Open / Previous Close
      0.00 / 8.60
    • Day Range
      ---
    • Contract Range
      8.60
      19.50
    • Volume / Open Interest
      0.0 / 392.0
    As of 2024-04-26 at 05:33:44 PM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 266 days (Fri 01/17/25)
    Theoretical Value
    5.32
    Implied Volatility
    68.055
    Delta
    -0.789
    Gamma
    0.052
    Theta
    -0.025
    Vega
    0.083
    Rho
    -0.058