• LAST PRICE
    122.6800
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-1.2556%)
  • Bid / Lots
    122.0200/ 1
  • Ask / Lots
    123.2400/ 1
  • Open / Previous Close
    124.4800 / 124.2400
  • Day Range
    Low 122.3050
    High 124.8900
  • 52 Week Range
    Low 106.2700
    High 129.7000
  • Volume
    1,822,218
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
PAYX C 17JAN25 105.00 US OUnited States Option
  • Last Price
    20.10
  • CHANGE (%)
    Trending Up3.80 (23.31%)
    • Bid / Lots
      19.00/ 32
    • Ask / Lots
      20.50/ 16
    • Open / Previous Close
      20.10 / 16.30
    • Day Range
      Low 20.10
      High 20.10
    • Contract Range
      Low 15.20
      High 26.60
    • Volume / Open Interest
      1.0 / 9.0
    As of 2024-07-19 at 05:14:10 PM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PAYX
    Strike$105.00
    Last Price$122.68
    Breakeven$125.50
    Options Table
    Last Traded
    1:10:55 PM ET
    Expiration
    in 182 days (Fri 01/17/25)
    Theoretical Value
    17.68
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.000