• LAST PRICE
    142.8600
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.3230%)
  • Bid / Lots
    141.9300/ 1
  • Ask / Lots
    143.8000/ 1
  • Open / Previous Close
    142.9200 / 142.4000
  • Day Range
    Low 142.6600
    High 143.9150
  • 52 Week Range
    Low 114.7200
    High 150.7100
  • Volume
    2,243,202
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PAYX P 20JUN25 160.00 US OUnited States Option
  • Last Price
    17.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.20/ 5
    • Ask / Lots
      19.30/ 10
    • Open / Previous Close
      --- / 17.40
    • Day Range
      ---
    • Contract Range
      Low 15.50
      ---
      High 17.40
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-12-07 at 01:10:50 PM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PAYX
    Strike$160.00
    Last Price$142.86
    Breakeven$140.70
    Options Table
    Last Traded
    12/04/24
    Expiration
    in 195 days (Fri 06/20/25)
    Theoretical Value
    16.86
    Implied Volatility
    65.943
    Delta
    -0.999
    Gamma
    0.001
    Theta
    0.021
    Vega
    0.001
    Rho
    -0.057