Paychex Inc
NASDAQ:PAYX

  • LAST PRICE
    146.2700
  • TODAY'S CHANGE (%)
    0.5600 (0.3843%)
  • Bid / Lots
    142.0000/ 2
  • Ask / Lots
    150.0000/ 1
  • Open / Previous Close
    145.4900 / 145.7100
  • Day Range
    145.3650
    146.6200
  • 52 Week Range
    114.7200
    150.7100
  • Volume
    649,347

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PAYX C 20DEC24 140.00 US O
  • Last Price
    7.60
  • CHANGE (%)
    0.20 (2.70%)
    • Bid / Lots
      6.20/ 15
    • Ask / Lots
      8.00/ 30
    • Open / Previous Close
      7.58 / 7.40
    • Day Range
      7.58
      7.60
    • Contract Range
      0.50
      12.20
    • Volume / Open Interest
      5.0 / 1.9K
    As of 2024-11-29 at 01:16:42 PM ETData delayed at least 15 minutes.
    Strike
    PAYX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:41:41 AM ET
    Expiration
    in 21 days (Fri 12/20/24)
    Theoretical Value
    7.22
    Implied Volatility
    17.871
    Delta
    0.847
    Gamma
    0.035
    Theta
    -0.054
    Vega
    0.083
    Rho
    0.067