• LAST PRICE
    22.8650
  • TODAY'S CHANGE (%)
    Trending Up0.0350 (0.1533%)
  • Bid / Lots
    22.8500/ 5
  • Ask / Lots
    22.8800/ 2
  • Open / Previous Close
    22.8100 / 22.8300
  • Day Range
    Low 22.5900
    High 23.1750
  • 52 Week Range
    Low 19.4475
    High 30.6800
  • Volume
    301,956
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PDCO P 20DEC24 32.00 US OUnited States Option
  • Last Price
    8.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.90/ 12
    • Ask / Lots
      9.30/ 11
    • Open / Previous Close
      --- / 8.50
    • Day Range
      ---
    • Contract Range
      Low 4.08
      High 8.50
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-12-06 at 12:03:09 PM ETData delayed at least 15 minutes.
    Strike
    PDCO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PDCO
    Strike$32.00
    Last Price$22.87
    Breakeven$22.70
    Options Table
    Last Traded
    06/27/24
    Expiration
    in 14 days (Fri 12/20/24)
    Theoretical Value
    9.07
    Implied Volatility
    80.931
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.004
    Vega
    0.000
    Rho
    -0.012