• LAST PRICE
    23.1500
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (5.8044%)
  • Bid / Lots
    23.1100/ 8
  • Ask / Lots
    23.1900/ 8
  • Open / Previous Close
    23.2500 / 21.8800
  • Day Range
    Low 22.7601
    High 23.9450
  • 52 Week Range
    Low 19.4475
    High 30.6800
  • Volume
    715,610
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PDCO C 20DEC24 25.00 US OUnited States Option
  • Last Price
    0.23
  • CHANGE (%)
    Trending Up0.02 (9.52%)
    • Bid / Lots
      0.15/ 112
    • Ask / Lots
      0.30/ 44
    • Open / Previous Close
      0.30 / 0.21
    • Day Range
      Low 0.22
      High 0.55
    • Contract Range
      Low 0.09
      High 6.40
    • Volume / Open Interest
      25.0 / 453.0
    As of 2024-12-05 at 11:00:49 AM ETData delayed at least 15 minutes.
    Strike
    PDCO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PDCO
    Strike$25.00
    Last Price$23.15
    Breakeven$25.30
    Options Table
    Last Traded
    10:11:57 AM ET
    Expiration
    in 15 days (Fri 12/20/24)
    Theoretical Value
    0.09
    Implied Volatility
    42.896
    Delta
    0.130
    Gamma
    0.142
    Theta
    -0.011
    Vega
    0.010
    Rho
    0.001