• LAST PRICE
    22.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.2450 (-1.0710%)
  • Bid / Lots
    22.4300/ 1
  • Ask / Lots
    22.9600/ 1
  • Open / Previous Close
    22.6700 / 22.8750
  • Day Range
    Low 22.5100
    High 22.8800
  • 52 Week Range
    Low 22.2900
    High 34.5300
  • Volume
    1,394,208
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
PDCO P 21JUN24 22.00 US OUnited States Option
  • Last Price
    0.26
  • CHANGE (%)
    Trending Down-0.19 (-42.22%)
    • Bid / Lots
      0.55/ 12
    • Ask / Lots
      0.90/ 15
    • Open / Previous Close
      0.55 / 0.45
    • Day Range
      Low 0.26
      High 0.60
    • Contract Range
      Low 0.10
      High 0.60
    • Volume / Open Interest
      28.0 / 505.0
    As of 2024-06-15 at 09:21:14 AM ETData delayed at least 15 minutes.
    Strike
    PDCO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for PDCO
    Strike$22.00
    Last Price$22.63
    Breakeven$21.10
    Options Table
    Last Traded
    06/14/24
    Expiration
    in 6 days (Fri 06/21/24)
    Theoretical Value
    0.14
    Implied Volatility
    89.214
    Delta
    -0.241
    Gamma
    0.323
    Theta
    -0.024
    Vega
    0.009
    Rho
    -0.001